First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 45.85 45.85 45.79 45.79 0.6K
10:38 45.78 45.78 45.78 45.78 2.8K
10:39 45.81 45.81 45.81 45.81 0.1K
10:43 45.88 45.88 45.88 45.88 0.3K
10:44 45.85 45.85 45.85 45.85 0.4K
12:10 45.89 45.89 45.89 45.89 0.1K
12:17 45.92 45.92 45.92 45.92 7.7K
12:19 45.86 45.86 45.86 45.86 0.1K
12:55 45.92 45.92 45.92 45.92 14.0K
12:57 45.85 45.85 45.85 45.85 0.5K
13:05 45.83 45.83 45.83 45.83 0.2K
13:09 45.89 45.89 45.89 45.89 0.2K
13:23 45.89 45.89 45.89 45.89 0.6K
13:46 45.44 45.44 45.44 45.44 0.1K
13:47 45.40 45.40 45.40 45.40 1.1K
13:50 45.35 45.35 45.35 45.35 0.5K
14:11 45.27 45.27 45.27 45.27 0.7K
14:26 45.42 45.42 45.42 45.42 0.8K
14:40 45.34 45.34 45.34 45.34 0.5K
15:11 45.09 45.09 45.09 45.09 0.4K
15:18 45.06 45.06 45.06 45.06 0.4K
15:37 45.13 45.13 45.13 45.13 0.6K
15:59 45.44 45.46 45.44 45.46 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available