First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 45.69 45.69 45.69 45.69 0.8K
10:06 46.04 46.04 46.04 46.04 0.1K
10:16 45.81 45.81 45.81 45.81 0.6K
10:37 45.71 45.71 45.71 45.71 5.4K
10:56 45.79 45.79 45.79 45.79 0.3K
11:55 45.96 45.96 45.96 45.96 0.5K
12:11 45.92 45.92 45.92 45.92 0.7K
12:30 46.11 46.14 46.11 46.14 1.0K
12:45 46.13 46.13 46.13 46.13 0.4K
13:26 46.06 46.06 46.06 46.06 0.6K
13:41 46.15 46.15 46.15 46.15 0.2K
14:11 46.27 46.27 46.27 46.27 0.1K
14:26 46.26 46.26 46.26 46.26 0.2K
15:29 46.15 46.15 46.15 46.15 0.1K
15:34 46.13 46.13 46.13 46.13 0.2K
15:42 46.15 46.15 46.15 46.15 0.2K
15:43 46.16 46.21 46.16 46.21 1.2K
15:51 46.05 46.05 46.05 46.05 0.6K
15:59 46.13 46.13 46.13 46.13 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available