First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 47.82 47.82 47.82 47.82 0.5K
10:33 47.84 47.84 47.84 47.84 9.3K
10:39 47.75 47.75 47.75 47.75 0.1K
10:47 47.71 47.71 47.71 47.71 1.4K
11:30 47.25 47.25 47.25 47.25 0.7K
11:39 47.23 47.23 47.23 47.23 0.1K
11:51 47.07 47.07 47.07 47.07 0.1K
12:03 47.01 47.01 47.01 47.01 0.1K
12:06 47.04 47.04 47.04 47.04 1.2K
12:24 46.80 46.80 46.80 46.80 0.4K
12:31 46.98 46.98 46.98 46.98 1.9K
14:38 46.93 46.93 46.93 46.93 2.6K
15:05 46.77 46.77 46.77 46.77 0.8K
15:09 46.74 46.74 46.74 46.74 0.2K
15:24 46.64 46.64 46.64 46.64 2.5K
15:37 46.66 46.66 46.66 46.66 0.2K
15:59 46.78 46.78 46.78 46.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available