First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 46.93 46.93 46.93 46.93 0.1K
10:01 47.07 47.07 47.07 47.07 0.6K
10:33 47.16 47.25 47.16 47.25 1.2K
11:21 47.26 47.26 47.26 47.26 0.2K
14:08 47.61 47.61 47.61 47.61 0.8K
14:35 47.57 47.57 47.57 47.57 0.1K
14:41 47.60 47.60 47.57 47.57 1.4K
15:26 47.57 47.57 47.57 47.57 0.3K
15:39 47.62 47.62 47.62 47.62 0.8K
15:59 47.59 47.63 47.59 47.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available