First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.52 47.52 47.52 47.52 0.2K
10:41 47.88 47.88 47.88 47.88 0.7K
10:46 47.92 47.92 47.92 47.92 0.1K
10:59 47.75 47.75 47.75 47.75 0.9K
11:53 47.54 47.54 47.54 47.54 0.4K
12:01 47.46 47.46 47.46 47.46 0.2K
12:27 47.31 47.31 47.31 47.31 0.3K
12:55 47.38 47.38 47.38 47.38 0.2K
12:56 47.32 47.32 47.32 47.32 0.8K
13:28 47.28 47.28 47.28 47.28 0.2K
14:25 47.49 47.49 47.49 47.49 2.0K
15:13 47.57 47.57 47.57 47.57 0.3K
15:35 47.57 47.57 47.57 47.57 1.8K
15:41 47.61 47.61 47.61 47.61 0.7K
15:59 47.69 47.69 47.69 47.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available