First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 47.58 47.58 47.58 47.58 0.3K
09:50 47.56 47.56 47.56 47.56 0.1K
10:28 47.21 47.21 47.21 47.21 0.6K
10:29 47.24 47.24 47.24 47.24 1.8K
11:39 47.53 47.53 47.53 47.53 0.3K
11:54 47.48 47.48 47.48 47.48 0.4K
12:23 47.71 47.71 47.71 47.71 0.8K
12:29 47.68 47.68 47.68 47.68 3.7K
12:54 47.58 47.58 47.58 47.58 0.2K
12:55 47.55 47.55 47.55 47.55 0.2K
13:02 47.53 47.53 47.53 47.53 0.3K
13:05 47.51 47.52 47.51 47.51 11.0K
13:06 47.52 47.58 47.52 47.52 8.8K
13:08 47.56 47.56 47.56 47.56 0.5K
13:40 47.77 47.77 47.77 47.77 10.9K
15:25 47.88 47.88 47.88 47.88 0.3K
15:27 47.85 47.85 47.85 47.85 1.1K
15:53 47.85 47.85 47.85 47.85 2.3K
15:59 47.85 47.85 47.85 47.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available