First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.47 47.47 47.47 47.47 0.2K
10:19 47.82 47.82 47.82 47.82 0.2K
10:40 47.82 47.82 47.82 47.82 0.4K
10:47 47.91 47.91 47.91 47.91 0.3K
11:29 48.04 48.07 48.04 48.07 1.2K
11:58 47.70 47.70 47.70 47.70 0.2K
12:22 47.59 47.59 47.59 47.59 0.3K
12:24 47.52 47.52 47.52 47.52 0.2K
12:59 47.58 47.58 47.58 47.58 0.3K
13:34 47.77 47.77 47.77 47.77 0.2K
14:11 47.69 47.69 47.69 47.68 1.2K
14:50 47.74 47.74 47.74 47.74 0.4K
15:13 47.72 47.72 47.72 47.72 0.8K
15:59 47.61 47.61 47.61 47.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available