First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 47.81 47.81 47.81 47.81 0.2K
10:18 48.23 48.23 48.23 48.23 0.3K
10:24 48.37 48.37 48.37 48.37 1.1K
11:30 48.32 48.32 48.32 48.32 0.5K
12:27 48.26 48.26 48.26 48.26 0.2K
13:38 48.05 48.05 48.05 48.05 0.2K
13:43 48.01 48.01 48.01 48.01 0.2K
14:41 48.17 48.17 48.17 48.17 0.3K
15:59 48.11 48.11 48.11 48.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available