First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.34 48.34 48.34 48.34 0.6K
11:34 48.41 48.41 48.41 48.41 0.1K
11:41 48.51 48.51 48.51 48.51 0.3K
11:42 48.49 48.49 48.49 48.49 0.2K
11:52 48.41 48.41 48.41 48.41 1.5K
13:16 48.63 48.63 48.63 48.63 0.1K
13:17 48.63 48.63 48.63 48.63 0.3K
13:32 48.50 48.50 48.50 48.50 0.6K
15:19 48.34 48.34 48.34 48.34 0.3K
15:30 48.13 48.13 48.13 48.13 0.1K
15:55 48.33 48.33 48.33 48.33 0.4K
15:59 48.27 48.27 48.27 48.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available