First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 48.91 48.91 48.91 48.91 0.2K
10:23 48.89 48.89 48.89 48.89 0.6K
10:52 48.92 48.92 48.92 48.92 1.3K
10:56 48.80 48.80 48.80 48.80 0.7K
12:30 49.49 49.49 49.49 49.49 0.1K
12:43 49.61 49.61 49.61 49.61 0.6K
13:59 49.32 49.32 49.32 49.32 0.3K
14:06 49.32 49.32 49.32 49.32 0.6K
14:07 49.34 49.36 49.34 49.36 8.0K
14:11 49.35 49.35 49.35 49.35 0.4K
14:14 49.36 49.36 49.36 49.36 0.5K
14:27 49.37 49.37 49.34 49.34 2.2K
14:40 49.47 49.47 49.47 49.47 2.3K
15:09 49.38 49.38 49.38 49.38 0.1K
15:16 49.40 49.40 49.40 49.40 1.3K
15:32 49.56 49.56 49.56 49.56 1.7K
15:54 49.33 49.33 49.33 49.33 0.6K
15:59 49.27 49.27 49.24 49.24 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available