First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 49.39 49.39 49.39 49.39 0.5K
11:03 49.19 49.19 49.19 49.18 0.4K
12:38 49.19 49.19 49.19 49.19 2.1K
13:21 49.18 49.18 49.18 49.18 5.1K
13:22 49.18 49.18 49.18 49.18 1.9K
13:28 49.23 49.23 49.23 49.23 5.1K
13:37 49.28 49.28 49.28 49.28 0.2K
14:26 49.29 49.29 49.29 49.29 1.2K
14:38 49.22 49.22 49.22 49.22 0.5K
15:53 49.20 49.20 49.20 49.20 0.2K
15:59 49.28 49.28 49.28 49.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available