First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.10 51.10 51.10 51.10 0.1K
10:15 51.46 51.46 51.46 51.46 0.2K
11:03 51.06 51.06 51.06 51.06 0.4K
11:11 51.01 51.01 51.01 51.01 0.5K
11:53 50.93 50.93 50.93 50.93 0.4K
12:53 51.16 51.16 51.16 51.16 0.2K
13:58 51.27 51.27 51.27 51.27 0.2K
14:49 51.25 51.25 51.25 51.25 0.7K
15:43 51.17 51.17 51.17 51.17 0.1K
15:59 51.30 51.30 51.30 51.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available