First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 51.55 51.55 51.55 51.55 0.9K
10:46 51.62 51.62 51.61 51.61 3.6K
10:53 51.49 51.49 51.49 51.49 0.6K
11:03 51.49 51.49 51.49 51.49 0.3K
11:15 51.56 51.56 51.56 51.56 0.1K
11:58 51.54 51.54 51.51 51.51 0.9K
12:12 51.43 51.43 51.43 51.43 0.1K
12:17 51.46 51.46 51.46 51.46 0.3K
13:35 51.41 51.41 51.41 51.41 2.7K
14:21 51.28 51.28 51.28 51.28 0.1K
14:22 51.29 51.29 51.29 51.29 0.2K
15:15 51.18 51.18 51.18 51.18 0.4K
15:33 51.17 51.17 51.17 51.17 0.4K
15:59 51.24 51.24 51.22 51.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available