Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:42 | 50.63 | 50.63 | 50.63 | 50.63 | 0.2K |
09:50 | 50.59 | 50.59 | 50.59 | 50.59 | 0.2K |
10:00 | 50.65 | 50.65 | 50.65 | 50.65 | 0.2K |
10:13 | 50.65 | 50.65 | 50.65 | 50.65 | 0.3K |
10:14 | 50.65 | 50.65 | 50.65 | 50.65 | 0.3K |
10:40 | 50.60 | 50.60 | 50.60 | 50.60 | 0.4K |
11:25 | 50.58 | 50.58 | 50.58 | 50.58 | 0.1K |
11:38 | 50.60 | 50.60 | 50.60 | 50.60 | 0.1K |
11:54 | 50.61 | 50.61 | 50.61 | 50.61 | 0.1K |
12:08 | 50.57 | 50.57 | 50.57 | 50.57 | 0.1K |
12:22 | 50.55 | 50.55 | 50.55 | 50.55 | 0.5K |
13:28 | 50.10 | 50.10 | 50.10 | 50.10 | 0.1K |
13:29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
13:30 | 50.03 | 50.03 | 50.03 | 50.03 | 0.1K |
13:31 | 50.04 | 50.04 | 50.04 | 50.04 | 0.3K |
15:59 | 49.83 | 49.83 | 49.83 | 49.83 | 0.1K |