Time Open Price High Price Low Price Close Price Volume
09:42 50.63 50.63 50.63 50.63 0.2K
09:50 50.59 50.59 50.59 50.59 0.2K
10:00 50.65 50.65 50.65 50.65 0.2K
10:13 50.65 50.65 50.65 50.65 0.3K
10:14 50.65 50.65 50.65 50.65 0.3K
10:40 50.60 50.60 50.60 50.60 0.4K
11:25 50.58 50.58 50.58 50.58 0.1K
11:38 50.60 50.60 50.60 50.60 0.1K
11:54 50.61 50.61 50.61 50.61 0.1K
12:08 50.57 50.57 50.57 50.57 0.1K
12:22 50.55 50.55 50.55 50.55 0.5K
13:28 50.10 50.10 50.10 50.10 0.1K
13:29 50.00 50.00 50.00 50.00 0.5K
13:30 50.03 50.03 50.03 50.03 0.1K
13:31 50.04 50.04 50.04 50.04 0.3K
15:59 49.83 49.83 49.83 49.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available