First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.77 49.77 49.77 49.77 0.8K
10:00 49.61 49.61 49.61 49.61 1.5K
10:26 49.49 49.49 49.49 49.49 1.2K
10:50 49.50 49.50 49.50 49.50 0.3K
11:16 49.55 49.55 49.55 49.55 0.3K
11:45 49.66 49.66 49.66 49.66 0.3K
11:50 49.66 49.66 49.66 49.66 0.6K
12:19 49.78 49.78 49.78 49.78 1.0K
12:23 49.82 49.82 49.82 49.82 0.2K
13:02 49.62 49.62 49.62 49.62 0.5K
13:09 49.60 49.67 49.60 49.67 0.4K
15:10 49.99 49.99 49.99 49.99 0.2K
15:30 50.07 50.07 50.07 50.07 0.3K
15:43 49.99 49.99 49.99 49.99 0.8K
15:45 49.98 49.98 49.98 49.98 0.8K
15:50 49.99 49.99 49.99 49.99 0.3K
15:59 49.84 49.84 49.84 49.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available