First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 49.24 49.24 49.24 49.24 0.4K
10:04 49.42 49.42 49.42 49.42 0.1K
10:20 49.26 49.26 49.26 49.26 0.2K
11:17 49.36 49.36 49.29 49.29 1.7K
11:21 49.44 49.44 49.44 49.44 0.3K
11:38 49.51 49.51 49.51 49.51 0.3K
12:13 49.41 49.41 49.41 49.41 0.7K
13:21 49.67 49.67 49.67 49.67 0.2K
15:09 49.73 49.73 49.73 49.73 0.5K
15:59 49.59 49.59 49.56 49.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available