First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 50.35 50.35 50.35 50.35 0.2K
10:34 50.05 50.05 50.05 50.05 0.6K
11:35 50.03 50.03 50.03 50.03 0.6K
12:10 49.96 49.96 49.96 49.96 0.1K
12:12 49.97 49.97 49.97 49.97 1.5K
12:50 50.08 50.08 50.08 50.08 0.3K
13:30 50.13 50.13 50.13 50.13 0.2K
15:59 50.26 50.26 50.26 50.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available