First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.03 50.03 50.03 50.03 0.4K
09:59 49.80 49.80 49.80 49.80 0.4K
10:05 49.93 49.93 49.93 49.93 0.2K
10:12 50.01 50.01 50.01 50.01 0.1K
10:15 50.04 50.04 50.04 50.04 0.6K
11:32 50.05 50.05 50.05 50.05 0.4K
13:43 49.93 49.93 49.93 49.93 0.2K
13:50 49.89 49.89 49.89 49.89 1.1K
14:18 49.98 49.98 49.98 49.98 0.2K
15:59 49.86 49.86 49.86 49.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available