First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 50.88 50.88 50.88 50.88 0.4K
11:38 50.88 50.90 50.88 50.90 1.3K
11:45 50.93 50.93 50.93 50.93 0.2K
13:22 51.10 51.10 51.10 51.10 0.5K
14:45 51.20 51.20 51.20 51.20 0.2K
14:57 51.19 51.19 51.19 51.19 0.1K
15:21 51.15 51.15 51.15 51.15 0.2K
15:59 50.98 50.98 50.98 50.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available