First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.14 51.14 51.14 51.14 0.7K
11:13 51.24 51.24 51.24 51.24 0.2K
12:52 51.26 51.26 51.26 51.26 0.2K
13:09 51.28 51.28 51.28 51.28 0.9K
14:46 51.31 51.31 51.31 51.31 0.2K
15:26 51.28 51.28 51.28 51.28 0.3K
15:59 51.42 51.42 51.42 51.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available