First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.99 50.99 50.99 50.99 0.3K
11:21 51.18 51.18 51.18 51.18 0.2K
11:38 51.19 51.19 51.19 51.19 0.1K
12:09 51.24 51.24 51.24 51.24 0.4K
12:33 51.10 51.10 51.10 51.10 2.5K
13:07 51.14 51.14 51.14 51.14 1.8K
15:59 50.63 50.63 50.63 50.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available