First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 51.23 51.23 51.23 51.23 5.2K
11:18 51.20 51.20 51.20 51.20 0.2K
11:35 51.12 51.12 51.12 51.12 0.4K
12:06 51.13 51.13 51.13 51.13 0.2K
12:16 51.20 51.20 51.19 51.19 2.6K
13:04 51.27 51.27 51.27 51.27 0.1K
14:24 51.30 51.30 51.30 51.30 0.4K
15:59 51.29 51.29 51.29 51.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available