First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.62 50.62 50.62 50.62 0.6K
11:19 51.01 51.01 51.01 51.01 0.5K
11:51 51.09 51.09 51.09 51.09 0.2K
11:56 51.09 51.09 51.09 51.09 0.2K
13:16 51.07 51.07 51.07 51.07 0.2K
13:26 51.01 51.01 51.01 51.01 0.1K
13:34 50.91 50.91 50.91 50.91 0.4K
14:22 50.91 50.91 50.91 50.91 0.3K
14:26 51.00 51.00 51.00 51.00 0.1K
14:40 51.03 51.03 51.03 51.03 0.3K
15:35 50.77 50.77 50.77 50.77 0.7K
15:47 50.82 50.82 50.82 50.82 0.7K
15:56 50.71 50.71 50.71 50.71 0.3K
15:59 50.80 50.80 50.80 50.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available