First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.95 50.95 50.95 50.95 1.5K
10:02 51.00 51.00 51.00 51.00 0.4K
10:34 51.00 51.00 51.00 51.00 0.4K
10:46 50.88 50.88 50.88 50.88 0.2K
11:00 50.90 50.90 50.90 50.90 0.6K
11:30 50.91 50.91 50.91 50.91 0.4K
11:38 50.92 50.92 50.92 50.92 0.3K
11:57 50.88 50.88 50.88 50.88 0.5K
14:00 50.64 50.64 50.64 50.64 0.2K
14:48 50.70 50.70 50.70 50.70 0.2K
15:05 50.69 50.69 50.69 50.69 0.1K
15:21 50.71 50.71 50.71 50.71 0.1K
15:37 50.72 50.72 50.72 50.72 0.3K
15:40 50.78 50.78 50.78 50.78 2.5K
15:51 50.86 50.86 50.86 50.86 0.5K
15:59 50.87 50.87 50.87 50.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available