First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.42 51.42 51.42 51.42 0.3K
10:48 51.71 51.71 51.71 51.71 0.5K
11:11 51.80 51.80 51.80 51.80 0.2K
12:03 51.63 51.63 51.63 51.63 1.0K
12:24 51.65 51.65 51.65 51.65 3.4K
13:47 51.57 51.57 51.57 51.57 0.2K
14:21 51.67 51.67 51.67 51.67 0.5K
14:49 51.68 51.68 51.68 51.68 0.3K
15:30 51.68 51.68 51.68 51.68 0.3K
15:59 51.57 51.57 51.57 51.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available