First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 51.75 51.75 51.75 51.75 0.3K
10:31 51.88 51.88 51.88 51.88 0.3K
10:35 51.85 51.85 51.85 51.85 0.3K
11:12 51.96 51.96 51.96 51.96 1.3K
11:57 51.87 51.87 51.87 51.87 0.1K
12:01 51.88 51.88 51.88 51.88 0.6K
12:18 51.93 51.93 51.93 51.93 6.9K
13:33 51.87 51.87 51.87 51.87 0.8K
14:27 51.53 51.53 51.53 51.53 0.1K
14:31 51.45 51.45 51.45 51.45 0.2K
14:32 51.49 51.49 51.49 51.49 0.1K
14:52 51.47 51.47 51.47 51.47 0.7K
15:12 51.50 51.50 51.50 51.50 0.6K
15:20 51.54 51.54 51.54 51.54 0.3K
15:59 51.69 51.69 51.69 51.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available