First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 53.41 53.41 53.41 53.41 0.1K
10:36 53.68 53.68 53.68 53.68 0.2K
11:29 53.76 53.76 53.76 53.76 0.2K
11:39 53.88 53.88 53.88 53.88 0.9K
11:43 53.90 53.90 53.90 53.90 0.9K
11:58 53.92 53.92 53.92 53.92 0.3K
12:02 53.92 53.92 53.92 53.92 0.2K
12:04 53.96 53.96 53.96 53.96 0.2K
12:17 53.81 53.81 53.81 53.81 0.1K
12:18 53.83 53.83 53.83 53.83 0.1K
12:31 53.99 53.99 53.99 53.99 0.3K
12:32 54.03 54.03 54.03 54.03 0.5K
12:39 53.94 53.94 53.94 53.94 0.1K
12:46 53.91 53.91 53.91 53.91 0.1K
13:02 53.79 53.79 53.79 53.79 0.3K
13:07 53.87 53.87 53.85 53.85 5.0K
13:15 53.82 53.82 53.82 53.82 0.3K
13:41 53.74 53.74 53.74 53.74 0.1K
13:42 53.77 53.77 53.77 53.77 0.3K
13:47 53.78 53.78 53.78 53.78 1.3K
15:02 53.83 53.84 53.83 53.84 0.5K
15:03 53.83 53.83 53.83 53.83 0.4K
15:04 53.85 53.85 53.85 53.85 4.4K
15:05 53.81 53.81 53.81 53.81 0.3K
15:24 53.81 53.81 53.81 53.81 0.2K
15:48 53.79 53.79 53.79 53.79 0.7K
15:59 53.71 53.71 53.71 53.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available