First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.06 54.06 54.06 54.06 0.1K
09:33 54.09 54.09 54.09 54.09 0.5K
10:10 53.94 53.94 53.94 53.94 0.2K
10:27 53.78 53.78 53.78 53.78 4.4K
10:41 53.75 53.75 53.75 53.75 0.9K
10:43 53.72 53.72 53.72 53.72 1.0K
11:33 53.61 53.61 53.61 53.60 0.5K
13:18 53.76 53.76 53.76 53.76 0.3K
14:39 53.81 53.81 53.81 53.81 0.3K
15:43 53.89 53.89 53.89 53.89 1.0K
15:55 53.93 53.93 53.93 53.93 0.5K
15:59 53.90 53.90 53.90 53.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available