First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.00 54.00 54.00 0.7K
14:19 54.56 54.56 54.56 54.56 0.4K
14:35 54.48 54.48 54.48 54.48 0.3K
14:55 54.38 54.38 54.38 54.38 0.5K
15:25 54.42 54.42 54.42 54.42 0.3K
15:45 54.44 54.44 54.44 54.44 0.6K
15:59 54.31 54.31 54.31 54.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available