First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 53.84 53.84 53.84 53.84 0.8K
12:07 53.70 53.70 53.70 53.70 0.2K
12:18 53.77 53.77 53.77 53.77 0.2K
15:03 53.95 53.95 53.95 53.95 0.2K
15:25 54.02 54.02 54.02 54.02 0.4K
15:39 53.99 53.99 53.99 53.99 0.7K
15:59 53.87 53.87 53.87 53.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available