First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 146.85 146.85 146.85 146.85 0.5K
12:06 146.72 146.72 146.72 146.71 0.2K
13:13 146.48 146.48 146.48 146.48 0.5K
13:44 146.25 146.25 146.25 146.25 0.9K
14:34 145.54 145.54 145.54 145.54 0.7K
14:42 145.03 145.03 145.03 145.03 0.3K
14:45 145.20 145.20 145.20 145.20 0.8K
15:59 145.01 145.01 145.01 145.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available