First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.37 150.37 150.37 150.37 0.4K
12:12 150.20 150.20 150.20 150.20 0.1K
13:07 149.98 149.98 149.98 149.98 0.2K
13:48 149.74 149.74 149.74 149.74 0.4K
14:59 149.85 149.85 149.85 149.85 0.2K
15:22 149.65 149.65 149.65 149.65 0.2K
15:59 149.22 149.22 149.22 149.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available