First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.27 150.27 150.27 150.27 0.1K
09:54 149.49 149.49 149.49 149.49 0.7K
13:56 147.63 147.63 147.63 147.63 0.2K
14:20 147.35 147.35 147.35 147.35 0.5K
15:18 147.23 147.23 147.23 147.23 0.2K
15:31 147.03 147.03 147.03 147.03 0.2K
15:59 146.67 146.67 146.67 146.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available