First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 146.27 146.27 146.27 146.27 2.8K
12:56 146.33 146.33 146.33 146.33 1.4K
13:20 146.45 146.45 146.45 146.45 0.6K
13:39 146.33 146.33 146.33 146.33 0.3K
13:40 146.50 146.50 146.50 146.50 0.8K
14:50 146.50 146.50 146.50 146.50 0.3K
15:22 146.44 146.44 146.44 146.44 1.9K
15:39 146.29 146.29 146.29 146.29 0.2K
15:59 146.15 146.15 146.15 146.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available