First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 141.02 141.02 141.02 141.02 0.7K
11:53 141.18 141.18 141.18 141.18 0.5K
12:27 141.49 141.49 141.49 141.49 0.3K
12:42 141.17 141.17 141.17 141.17 0.5K
13:00 141.17 141.17 141.17 141.17 0.0K
15:59 141.41 141.41 141.41 141.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available