First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 141.04 141.04 141.04 141.04 0.4K
09:53 141.02 141.02 141.02 141.02 0.2K
12:05 142.10 142.10 142.10 142.10 0.3K
12:11 142.17 142.17 142.17 142.17 1.5K
12:22 142.23 142.23 142.23 142.23 0.4K
12:38 142.07 142.07 142.07 142.07 0.3K
12:49 141.84 141.84 141.84 141.84 0.2K
13:18 141.96 141.96 141.96 141.96 1.4K
13:43 141.94 141.94 141.94 141.94 0.1K
13:47 141.98 141.98 141.95 141.95 2.7K
15:59 142.19 142.19 142.19 142.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available