First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 139.33 139.33 139.22 139.22 1.6K
12:39 139.14 139.14 139.14 139.14 0.2K
12:41 139.02 139.02 139.02 139.02 0.4K
14:37 139.95 139.95 139.95 139.95 0.3K
15:00 140.28 140.28 140.28 140.28 0.7K
15:13 140.03 140.03 140.03 140.03 0.3K
15:59 140.07 140.07 140.07 140.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available