First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.12 139.12 139.12 139.12 0.2K
09:57 137.64 137.64 137.64 137.64 0.8K
10:18 137.48 137.48 137.48 137.48 0.2K
10:26 137.23 137.23 137.23 137.23 0.5K
12:36 139.16 139.16 139.16 139.16 0.2K
12:43 139.09 139.09 139.09 139.09 0.5K
12:57 138.91 138.91 138.91 138.91 0.3K
13:26 139.26 139.26 139.26 139.26 0.2K
13:58 139.22 139.22 139.22 139.22 0.1K
14:10 139.21 139.21 139.21 139.21 0.6K
15:49 138.92 138.92 138.92 138.92 1.0K
15:59 138.80 138.80 138.80 138.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available