First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.91 141.91 141.91 141.91 1.0K
12:24 141.66 141.66 141.66 141.66 1.1K
13:23 141.56 141.56 141.56 141.56 0.3K
14:04 140.92 140.92 140.92 140.92 0.2K
14:14 141.15 141.15 141.15 141.15 0.4K
14:25 141.27 141.27 141.27 141.27 0.1K
14:28 141.30 141.30 141.30 141.30 0.6K
15:59 140.80 140.80 140.80 140.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available