First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 138.77 138.77 138.63 138.62 1.4K
09:42 138.72 138.72 138.72 138.72 2.6K
09:54 138.14 138.14 138.14 138.14 0.4K
12:26 138.69 138.69 138.69 138.69 0.1K
12:45 138.60 138.60 138.60 138.60 0.2K
13:34 139.30 139.30 139.30 139.30 0.8K
15:13 139.38 139.38 139.38 139.38 0.6K
15:59 139.67 139.67 139.67 139.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available