First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.75 137.75 137.75 137.75 3.3K
10:42 137.83 137.83 137.83 137.83 0.1K
10:45 137.64 137.64 137.64 137.64 0.3K
14:02 137.83 137.83 137.83 137.83 0.4K
14:37 137.74 137.74 137.74 137.74 0.2K
14:55 137.65 137.65 137.65 137.65 0.3K
15:47 137.30 137.30 137.30 137.30 0.1K
15:55 137.31 137.31 137.31 137.31 0.1K
15:56 137.51 137.51 137.51 137.51 0.2K
15:59 137.30 137.44 137.30 137.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available