First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.86 143.86 143.86 143.86 0.2K
09:57 143.56 143.56 143.56 143.56 0.6K
10:39 143.68 143.68 143.68 143.68 0.5K
11:22 143.64 143.64 143.64 143.64 0.3K
13:59 143.81 143.81 143.81 143.81 0.4K
15:20 143.40 143.40 143.40 143.40 0.2K
15:40 143.44 143.44 143.44 143.44 0.5K
16:00 143.50 143.50 143.50 143.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available