First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.93 144.93 144.93 144.93 0.5K
11:06 145.05 145.05 145.05 145.05 0.4K
13:29 145.59 145.59 145.59 145.59 0.1K
14:26 145.64 145.75 145.64 145.75 0.5K
14:29 145.77 145.77 145.77 145.77 0.2K
14:36 145.66 145.66 145.66 145.66 0.2K
14:58 145.64 145.64 145.64 145.64 0.2K
15:07 145.46 145.46 145.46 145.46 1.1K
15:55 145.76 145.76 145.76 145.76 0.3K
16:00 146.10 146.10 146.10 146.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available