First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 145.86 145.86 145.86 145.85 1.1K
12:17 145.94 145.94 145.94 145.94 0.1K
12:40 145.96 145.96 145.96 145.96 0.2K
13:09 145.87 145.87 145.87 145.87 0.8K
14:25 145.94 145.94 145.94 145.94 0.2K
14:34 145.99 145.99 145.99 145.99 0.2K
16:00 145.89 145.89 145.89 145.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available