First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 146.47 146.47 146.47 146.47 0.3K
09:51 146.46 146.46 146.39 146.39 1.8K
10:23 146.44 146.44 146.44 146.44 0.1K
10:47 146.28 146.28 146.28 146.28 0.4K
12:04 146.59 146.59 146.59 146.59 0.2K
12:59 146.35 146.35 146.35 146.35 0.1K
13:02 146.36 146.41 146.36 146.41 1.5K
13:27 146.50 146.50 146.50 146.50 0.6K
13:53 146.35 146.35 146.35 146.35 0.4K
13:56 146.19 146.19 146.19 146.19 0.1K
14:50 145.94 145.94 145.94 145.94 0.2K
15:20 145.87 145.87 145.87 145.87 0.3K
15:34 145.87 145.87 145.87 145.87 0.1K
15:35 145.79 145.79 145.79 145.79 0.1K
15:47 145.88 145.88 145.88 145.88 0.6K
16:00 146.13 146.13 146.13 146.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available