First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.03 143.03 143.03 143.03 0.3K
10:14 143.70 143.70 143.70 143.70 0.2K
11:19 143.38 143.38 143.38 143.38 0.1K
11:28 142.81 142.81 142.81 142.81 0.2K
11:42 142.74 142.74 142.74 142.74 0.2K
11:45 142.72 142.72 142.72 142.72 0.4K
14:08 142.26 142.26 142.26 142.26 0.2K
14:26 142.49 142.49 142.49 142.49 0.4K
14:35 142.65 142.65 142.65 142.65 0.5K
15:54 142.71 142.71 142.71 142.71 0.1K
16:00 142.78 142.78 142.78 142.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available