First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 147.81 147.81 147.54 147.54 0.7K
11:59 146.29 146.29 146.29 146.29 0.1K
12:03 146.37 146.37 146.37 146.37 0.4K
12:13 146.66 146.66 146.66 146.66 0.4K
12:33 146.37 146.37 146.37 146.37 0.2K
13:03 146.54 146.54 146.54 146.54 0.2K
13:10 146.81 146.81 146.81 146.81 0.2K
13:29 146.79 146.79 146.79 146.79 0.2K
13:45 146.68 146.68 146.68 146.68 0.1K
13:53 146.40 146.40 146.40 146.40 0.1K
13:56 146.51 146.51 146.51 146.51 0.6K
16:00 146.31 146.31 146.31 146.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available