First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.85 145.85 145.85 145.85 0.7K
09:44 145.42 145.42 145.42 145.42 0.2K
10:43 145.57 145.57 145.57 145.57 0.3K
11:06 145.14 145.14 145.14 145.14 0.7K
12:10 145.35 145.35 145.35 145.35 0.4K
16:00 146.73 146.73 146.73 146.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available