First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 146.89 146.89 146.89 146.89 0.6K
11:56 147.31 147.31 147.31 147.31 0.2K
12:59 147.26 147.26 147.26 147.26 0.2K
13:13 147.19 147.19 147.19 147.19 0.1K
13:18 147.11 147.11 147.11 147.11 0.7K
15:44 147.12 147.12 147.12 147.12 0.2K
16:00 147.66 147.66 147.66 147.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available