First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 143.78 143.78 143.78 143.78 1.7K
10:29 142.79 142.79 142.79 142.79 0.2K
10:43 142.75 142.75 142.75 142.75 0.2K
11:50 142.52 142.52 142.52 142.52 0.4K
12:48 141.57 141.57 141.57 141.57 0.6K
14:57 140.01 140.01 140.01 140.01 0.3K
15:25 140.16 140.16 140.16 140.16 0.6K
15:55 140.23 140.23 140.23 140.23 8.2K
16:00 139.93 139.93 139.93 139.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available